52 Week High Stocks
Strong daily gainers on heavy volume — names pushing toward highs. This is a free, ready-made stock screen on DeltaScreener that filters 5,000+ NYSE & NASDAQ stocks in real time. Click any company to see its full financials, or edit the filters to make the screen your own.
Search Query
Change % > 3 AND Volume > 1000000 AND Market Cap > 500
Matching Stocks (225 results — page 2 of 9, sorted by Market Cap)
| # | Company | Price | Change % | Market Cap | P/E | ROE | Div Yield | Sector |
|---|---|---|---|---|---|---|---|---|
| 26 | ADSK | $245.25 | +3.32% | $51.78B | 48.09 | 39.67% | 0.00% | Technology |
| 27 | RKLB | $74.48 | +5.75% | $43.11B | 1,533.27 | -18.84% | 0.00% | Industrials |
| 28 | COIN | $163.36 | +3.20% | $43.04B | 62.36 | 6.69% | 0.00% | Financial Services |
| 29 | CMG | $32.96 | +3.66% | $42.27B | 31.43 | 54.26% | 0.00% | Consumer Cyclical |
| 30 | CBRE | $143.88 | +3.17% | $42.13B | 31.94 | 15.35% | 0.00% | Real Estate |
| 31 | UAL | $128.39 | +5.82% | $41.67B | 11.93 | 21.94% | 0.00% | Industrials |
| 32 | HMC | $29.13 | +3.44% | $38.81B | — | -3.53% | 4.52% | Consumer Cyclical |
| 33 | WDAY | $147.40 | +8.91% | $38.61B | 45.8 | 8.23% | 0.00% | Technology |
| 34 | ALNY | $288.41 | +3.60% | $38.51B | 73.95 | 90.36% | 0.00% | Healthcare |
| 35 | CLS | $318.24 | +4.25% | $36.59B | 55.32 | 38.29% | 0.00% | Technology |
| 36 | CCL | $26.33 | +4.19% | $36.06B | 13.09 | 26.69% | 1.03% | Consumer Cyclical |
| 37 | RDDT | $181.27 | +7.43% | $34.90B | 44.64 | 26.22% | 0.00% | Communication Services |
| 38 | BSP Bending Spoons S.p.A. | $51.43 | +15.70% | $34.44B | — | -7.97% | 0.00% | Technology |
| 39 | MSTR | $99.87 | +3.12% | $33.04B | 5.16 | -30.76% | — | Technology |
| 40 | KGC | $27.64 | +7.88% | $32.79B | 16.48 | 28.41% | 0.41% | Basic Materials |
| 41 | CPRT | $30.94 | +3.84% | $28.64B | 21.03 | 17.13% | 0.00% | Industrials |
| 42 | DG | $123.26 | +5.14% | $27.19B | 17.82 | 17.76% | 2.31% | Consumer Defensive |
| 43 | SW | $50.09 | +3.15% | $26.27B | 28.08 | 3.25% | 4.88% | Consumer Cyclical |
| 44 | INCY | $129.03 | +8.55% | $25.78B | 14 | 30.82% | 0.00% | Healthcare |
| 45 | VRSN VeriSign, Inc. | $280.00 | +7.04% | $25.31B | 30.34 | — | 1.16% | Technology |
| 46 | NVT | $153.83 | +6.24% | $24.88B | 39.09 | 19.03% | 0.49% | Industrials |
| 47 | TEAM | $94.17 | +8.39% | $24.74B | 14.66 | -19.29% | 0.00% | Technology |
| 48 | TSEM | $219.67 | +4.03% | $24.55B | 113.83 | 7.89% | 0.00% | Technology |
| 49 | ASTS | $58.44 | +10.20% | $23.78B | — | -18.58% | 0.00% | Technology |
| 50 | IP | $44.01 | +3.77% | $23.30B | 12.38 | -16.04% | 5.52% | Consumer Cyclical |
Related Momentum & Technical Screens
- Stocks Near 52 Week High — Steady climbers with earnings momentum behind the move.
- 52 Week Low Stocks — Heavy decliners — a contrarian hunting ground.
- Oversold Stocks — Beaten down today but still cheap and profitable.
- Overbought Stocks — Sharp movers trading at stretched valuations.
- Momentum Stocks — Price strength confirmed by accelerating fundamentals.
- Breakout Stocks — Big moves on unusually heavy volume.